Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 281 companies listed on the Philippine Stock Exchange (XPHS) in Philippines. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Philippines:

1.     Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2.    Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3.    Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4.    Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5.    Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Philippines:

Philippine Stock Exchange (PSE) Index: The main index that tracks the performance of companies listed on the Philippine Stock Exchange. This index provides a comprehensive view of the overall market performance in the Philippines.

Company A: A prominent Philippine company in sectors such as telecommunications, consumer goods, or real estate. This company's stock is among the most actively traded on the Philippine Stock Exchange and influences market trends.

Company B: A major Philippine bank or financial institution offering a range of banking and financial services. This company's stock is influential in the financial sector and reflects the economic landscape of the Philippines.

Ayala Corporation: One of the oldest and largest conglomerates in the Philippines, with interests in various sectors such as real estate, banking, telecommunications, and utilities. The stock of Ayala Corporation is a significant player in the Philippine market.

SM Investments Corporation: A major conglomerate in the Philippines with business interests in retail, real estate, banking, and other industries. The stock of SM Investments Corporation is actively traded and has an impact on the country's economic indicators.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Philippines, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

• Equity Ticker Symbol
• Equity Closing Price
• Bond Ticker Symbol
• Bond Closing Price
• Index Ticker Symbol
• Index Closing Price
• Date of Closing Price
• Equity Name
• Equity Volume
• Equity High Price
• Equity Low Price
• Equity Open Price
• Bond Name
• Bond Coupon Rate
• Bond Maturity
• Index Name
• Index Change
• Index Percent Change
• Exchange
• Currency
• Total Market Capitalization
• Dividend Yield
• Price-to-Earnings Ratio (P/E)

‍