Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 28 companies listed on the Georgian Stock Exchange (XGSE) in Georgia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Georgia:

1.     Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2.    Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3.    Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4.    Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5.    Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Georgia:

Bank of Georgia Group PLC: One of the largest financial institutions in Georgia, Bank of Georgia Group offers a wide range of banking and financial services, including retail and corporate banking, wealth management, and insurance.

Georgian Railway: The national railway company of Georgia, Georgian Railway operates the country's railway infrastructure and provides freight and passenger transportation services.

TBC Bank Group PLC: Another major player in Georgia's financial sector, TBC Bank Group offers a variety of banking services, including retail, corporate, and investment banking, as well as insurance and asset management.

Georgian Oil and Gas Corporation: This state-owned company is responsible for managing Georgia's oil and gas resources, as well as ensuring the reliable supply of energy resources to the country.

Georgian Airways: The flag carrier airline of Georgia, Georgian Airways provides domestic and international air transportation services, connecting Georgia to various destinations.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Georgia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

• Equity Ticker Symbol
• Equity Closing Price
• Bond Ticker Symbol
• Bond Closing Price
• Index Ticker Symbol
• Index Closing Price
• Date of Closing Price
• Equity Name
• Equity Volume
• Equity High Price
• Equity Low Price
• Equity Open Price
• Bond Name
• Bond Coupon Rate
• Bond Maturity
• Index Name
• Index Change
• Index Percent Change
• Exchange
• Currency
• Total Market Capitalization
• Dividend Yield
• Price-to-Earnings Ratio (P/E)

‍