Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 20 companies listed on the Colombian Stock Exchange (XBOG) in Colombia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Colombia:

1.     Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2.    Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3.    Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4.    Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5.    Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Colombia:

COLCAP Index: The COLCAP Index is the main benchmark index that tracks the performance of the most liquid and representative companies listed on the Colombian Stock Exchange (Bolsa de Valores de Colombia). It provides insights into the overall market performance of the Colombian stock market.

COL20 Index: The COL20 Index tracks the performance of the 20 most liquid companies listed on the Colombian Stock Exchange. It offers a snapshot of the broader market by focusing on a select group of large-cap companies.

Bancolombia S.A.: Bancolombia is one of the largest financial institutions in Colombia, offering a wide range of banking and financial services to individuals and businesses. The securities of Bancolombia are actively traded on the Colombian Stock Exchange.

Ecopetrol S.A.: Ecopetrol is the largest oil and gas company in Colombia and is involved in the exploration, production, refining, and distribution of petroleum products. The securities of Ecopetrol are listed and traded on the Colombian Stock Exchange.

Grupo Aval Acciones y Valores S.A.: Grupo Aval is a financial holding company with interests in banking, pension funds, and other financial services in Colombia and Central America. The securities of Grupo Aval are listed on the Colombian Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Colombia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

• Equity Ticker Symbol
• Equity Closing Price
• Bond Ticker Symbol
• Bond Closing Price
• Index Ticker Symbol
• Index Closing Price
• Date of Closing Price
• Equity Name
• Equity Volume
• Equity High Price
• Equity Low Price
• Equity Open Price
• Bond Name
• Bond Coupon Rate
• Bond Maturity
• Index Name
• Index Change
• Index Percent Change
• Exchange
• Currency
• Total Market Capitalization
• Dividend Yield
• Price-to-Earnings Ratio (P/E)

‍